FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,695 Value ($000) $32,758 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 537,998 Value ($000) $69,364 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 539,914 Value ($000) $93,087 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 532,468 Value ($000) $117,585 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 571,141 Value ($000) $117,324 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 606,827 Value ($000) $109,016 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 619,509 Value ($000) $92,332 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 629,307 Value ($000) $100,576 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 636,726 Value ($000) $84,583 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 628,919 Value ($000) $71,043 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 631,452 Value ($000) $79,658 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 619,123 Value ($000) $69,979 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 617,467 Value ($000) $62,407 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 610,291 Value ($000) $57,105 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 612,013 Value ($000) $54,451 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 615,534 Value ($000) $62,415 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 637,084 Value ($000) $66,123 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 647,279 Value ($000) $70,230 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 642,618 Value ($000) $68,689 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 633,853 Value ($000) $75,454 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 633,126 Value ($000) $72,088 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 635,972 Value ($000) $65,537 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 635,234 Value ($000) $62,012 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 627,348 Value ($000) $59,592 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 623,465 Value ($000) $72,091 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 636,608 Value ($000) $65,946 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 657,630 Value ($000) $59,949 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 661,142 Value ($000) $58,366 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 708,627 Value ($000) $52,077 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 727,120 Value ($000) $59,900 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 730,055 Value ($000) $54,090 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 735,302 Value ($000) $52,435 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 370,566 Value ($000) $48,593 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 375,666 Value ($000) $48,446 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 377,791 Value ($000) $46,219 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 395,971 Value ($000) $45,659 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 404,090 Value ($000) $42,947 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 403,086 Value ($000) $40,095 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 413,219 Value ($000) $44,929 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 421,507 Value ($000) $43,238 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 446,698 Value ($000) $40,855 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 538,289 Value ($000) $46,622 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 568,038 Value ($000) $47,050 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 579,423 Value ($000) $46,007 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 617,291 Value ($000) $43,809 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 631,366 Value ($000) $40,809 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 635,131 Value ($000) $38,311 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 641,532 Value ($000) $36,368 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 606,212 Value ($000) $35,797 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 305,553 Value ($000) $30,876 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 305,838 Value ($000) $26,733 Avg Close $21.93 Range $21.09 - $22.79