FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,642 Value ($000) $866 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,045 Value ($000) $1,214 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,609 Value ($000) $1,428 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,733 Value ($000) $1,389 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,520 Value ($000) $1,163 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,581 Value ($000) $981 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,296 Value ($000) $1,003 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,815 Value ($000) $776 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,819 Value ($000) $661 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,671 Value ($000) $703 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,731 Value ($000) $648 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,051 Value ($000) $716 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,124 Value ($000) $771 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,523 Value ($000) $593 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,083 Value ($000) $621 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,589 Value ($000) $480 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,596 Value ($000) $287 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,699 Value ($000) $288 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 17,767 Value ($000) $2,146 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 13,488 Value ($000) $1,523 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,634 Value ($000) $273 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 17,719 Value ($000) $1,719 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 17,082 Value ($000) $1,680 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 15,882 Value ($000) $1,834 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 16,278 Value ($000) $1,670 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 15,138 Value ($000) $1,375 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,232 Value ($000) $1,074 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 11,455 Value ($000) $836 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 10,229 Value ($000) $835 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 8,691 Value ($000) $643 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 8,888 Value ($000) $629 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,250 Value ($000) $561 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,288 Value ($000) $678 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,056 Value ($000) $615 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,021 Value ($000) $466 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,650 Value ($000) $392 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,181 Value ($000) $317 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,127 Value ($000) $333 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,874 Value ($000) $293 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,639 Value ($000) $245 Avg Close $46.96 Range $42.70 - $48.88