FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $46 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 750 Value ($000) $97 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 750 Value ($000) $129 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 970 Value ($000) $214 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 815 Value ($000) $167 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 779 Value ($000) $140 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 300 Value ($000) $45 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 300 Value ($000) $48 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 15 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q2 2022
Shares 150 Value ($000) $13 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 238 Value ($000) $24 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 329 Value ($000) $34 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 114 Value ($000) $12 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 114 Value ($000) $12 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 130 Value ($000) $15 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 114 Value ($000) $13 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,714 Value ($000) $177 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,714 Value ($000) $167 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,751 Value ($000) $166 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 229 Value ($000) $26 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 260 Value ($000) $27 Avg Close $102.09 Range $91.33 - $109.92
Q3 2018
Shares 32 Value ($000) $3 Avg Close $78.49 Range $73.54 - $82.41