FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,750 Value ($000) $202 Avg Close $110.41 Range $99.75 - $118.00
Q2 2018
Shares 150 Value ($000) $11 Avg Close $72.61 Range $68.43 - $76.98
Q1 2017
Shares 132 Value ($000) $15 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 132 Value ($000) $14 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 132 Value ($000) $13 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 132 Value ($000) $14 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 132 Value ($000) $14 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 100 Value ($000) $9 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 100 Value ($000) $9 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 100 Value ($000) $8 Avg Close $40.21 Range $38.46 - $43.20