FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245,810 Value ($000) $218,021 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,236,820 Value ($000) $417,323 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,655,318 Value ($000) $457,803 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,815,218 Value ($000) $621,685 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,670,985 Value ($000) $754,094 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,087,895 Value ($000) $734,390 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,080,665 Value ($000) $608,182 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,636,945 Value ($000) $741,077 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,764,765 Value ($000) $632,951 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,114,335 Value ($000) $577,715 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,105,788 Value ($000) $644,095 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,234,888 Value ($000) $591,699 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,063,954 Value ($000) $511,814 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,060,864 Value ($000) $473,545 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,660,944 Value ($000) $503,654 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,665,744 Value ($000) $574,506 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,829,809 Value ($000) $605,076 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,221,828 Value ($000) $675,068 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,272,370 Value ($000) $777,344 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,053,292 Value ($000) $839,624 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,281,956 Value ($000) $942,984 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 10,173,804 Value ($000) $1,048,410 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,836,884 Value ($000) $862,657 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 9,016,325 Value ($000) $856,461 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,173,281 Value ($000) $251,296 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,182,361 Value ($000) $226,071 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,179,071 Value ($000) $198,644 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,986,108 Value ($000) $175,334 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,061,566 Value ($000) $151,504 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,215,897 Value ($000) $182,546 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,846,334 Value ($000) $359,065 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 7,637,592 Value ($000) $544,637 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,448,669 Value ($000) $714,484 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,391,519 Value ($000) $695,290 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,371,398 Value ($000) $534,797 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,965,638 Value ($000) $572,588 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,383,000 Value ($000) $572,105 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,200,000 Value ($000) $517,244 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 6,486,086 Value ($000) $705,232 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 7,130,632 Value ($000) $731,460 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 7,223,757 Value ($000) $660,685 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 7,494,650 Value ($000) $649,112 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 8,358,324 Value ($000) $692,320 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 8,610,424 Value ($000) $683,668 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 8,243,863 Value ($000) $585,067 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 11,445,566 Value ($000) $739,784 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 11,689,520 Value ($000) $705,112 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 11,952,200 Value ($000) $677,570 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 12,037,370 Value ($000) $710,807 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 5,745,845 Value ($000) $580,618 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 5,812,613 Value ($000) $508,081 Avg Close $21.93 Range $21.09 - $22.79