FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,571,750 Value ($000) $202,646 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,283,050 Value ($000) $221,211 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,196,650 Value ($000) $264,256 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,232,550 Value ($000) $253,190 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,246,200 Value ($000) $223,880 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,262,500 Value ($000) $188,163 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,136,000 Value ($000) $181,556 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,205,600 Value ($000) $160,152 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,212,400 Value ($000) $136,953 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,230,600 Value ($000) $155 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,237,200 Value ($000) $140 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,303,100 Value ($000) $132 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,305,700 Value ($000) $122,174 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,324,400 Value ($000) $117,832 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,313,600 Value ($000) $133,199 Avg Close $101.21 Range $89.91 - $110.99