FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $353 Avg Close $83.87 Range $59.56 - $129.85
Q1 2020
Shares 163 Value ($000) $15 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 173 Value ($000) $20 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10 Value ($000) $1 Avg Close $102.09 Range $91.33 - $109.92