FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $1,014 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 14,000 Value ($000) $1,386 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 25,000 Value ($000) $2,225 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,000 Value ($000) $2,028 Avg Close $101.21 Range $89.91 - $110.99