FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,987 Value ($000) $1,274 Avg Close $51.37 Range $46.41 - $54.55

Q3 2014

Shares 2,964,286 Value ($000) $191,597 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 3,263,612 Value ($000) $196,861 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 3,600,386 Value ($000) $204,106 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 3,729,342 Value ($000) $220,218 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 2,626,966 Value ($000) $265,455 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 2,846,678 Value ($000) $248,828 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,987	$1,274	$51.37	$46.41 - $54.55
Q3 2014	2,964,286	$191,597	$31.60	$29.84 - $33.05
Q2 2014	3,263,612	$196,861	$29.64	$27.45 - $31.14
Q1 2014	3,600,386	$204,106	$28.60	$26.84 - $29.64
Q4 2013	3,729,342	$220,218	$26.98	$24.48 - $29.64
Q3 2013	2,626,966	$265,455	$24.19	$21.57 - $25.80
Q2 2013	2,846,678	$248,828	$21.93	$21.09 - $22.79