FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $436 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 50,613 Value ($000) $6,386 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,636 Value ($000) $1,151 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,060 Value ($000) $1,495 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 45,704 Value ($000) $9,389 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 46,489 Value ($000) $8,352 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 52,875 Value ($000) $7,880 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 53,595 Value ($000) $8,566 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,049 Value ($000) $7,196 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 69,046 Value ($000) $7,799 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 72,429 Value ($000) $9,137 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 72,289 Value ($000) $8,171 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 73,133 Value ($000) $7,453 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 77,077 Value ($000) $7,212 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 83,072 Value ($000) $7,391 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 83,577 Value ($000) $8,475 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 73,759 Value ($000) $7,655 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 67,547 Value ($000) $7,329 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 65,491 Value ($000) $7,000 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 63,910 Value ($000) $7,608 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 61,182 Value ($000) $6,966 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 60,391 Value ($000) $6,223 Avg Close $99.60 Range $92.15 - $104.74