FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $487 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 123,364 Value ($000) $15,905 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 105,670 Value ($000) $18,219 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 105,539 Value ($000) $23,306 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 102,890 Value ($000) $21,136 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 99,941 Value ($000) $17,954 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 99,453 Value ($000) $14,822 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 98,128 Value ($000) $15,683 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 98,111 Value ($000) $13,033 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 98,659 Value ($000) $11,145 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 97,743 Value ($000) $12,330 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 102,753 Value ($000) $11,614 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 103,052 Value ($000) $10,415 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 104,154 Value ($000) $9,746 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 109,877 Value ($000) $9,775 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 108,609 Value ($000) $11,013 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 107,753 Value ($000) $11,184 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 116,503 Value ($000) $12,641 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 104,298 Value ($000) $11,148 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 101,317 Value ($000) $12,061 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 92,852 Value ($000) $10,572 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 90,986 Value ($000) $9,376 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 70,568 Value ($000) $6,889 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 69,254 Value ($000) $6,579 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 67,314 Value ($000) $7,784 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 65,826 Value ($000) $6,819 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 64,850 Value ($000) $5,912 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 70,446 Value ($000) $6,219 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 71,058 Value ($000) $5,222 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 66,248 Value ($000) $5,458 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 64,476 Value ($000) $4,777 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 60,540 Value ($000) $4,317 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 27,885 Value ($000) $3,656 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 27,947 Value ($000) $3,604 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 28,969 Value ($000) $3,544 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 28,507 Value ($000) $3,287 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 26,936 Value ($000) $2,862 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 25,796 Value ($000) $2,566 Avg Close $52.44 Range $48.87 - $55.76