FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,719 Value ($000) $6,094 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 156,392 Value ($000) $20,164 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 150,968 Value ($000) $26,028 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 150,647 Value ($000) $33,267 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 168,430 Value ($000) $34,599 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 179,688 Value ($000) $32,281 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 184,776 Value ($000) $27,539 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 213,247 Value ($000) $34,081 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 236,403 Value ($000) $31,404 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 268,596 Value ($000) $30,341 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 269,149 Value ($000) $33,953 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 281,294 Value ($000) $31,795 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 304,869 Value ($000) $30,813 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 270,190 Value ($000) $25,282 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 103,503 Value ($000) $9,209 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 48,541 Value ($000) $4,922 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 38,998 Value ($000) $4,048 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 19,908 Value ($000) $2,160 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,215 Value ($000) $237 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,215 Value ($000) $264 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,343 Value ($000) $267 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,753 Value ($000) $284 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 26,016 Value ($000) $2,540 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,066 Value ($000) $291 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,066 Value ($000) $355 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,134 Value ($000) $325 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,974 Value ($000) $271 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,974 Value ($000) $263 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 29,031 Value ($000) $2,133 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 31,890 Value ($000) $2,627 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 29,437 Value ($000) $2,181 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 32,337 Value ($000) $2,306 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 14,404 Value ($000) $1,889 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 14,291 Value ($000) $1,843 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 14,137 Value ($000) $1,730 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 13,993 Value ($000) $1,614 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 13,444 Value ($000) $1,429 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 14,172 Value ($000) $1,410 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 71,951 Value ($000) $7,823 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 6,005 Value ($000) $616 Avg Close $47.42 Range $42.81 - $51.44