FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,706 Value ($000) $220 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,714 Value ($000) $296 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,686 Value ($000) $372 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,702 Value ($000) $350 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,395 Value ($000) $1 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,174 Value ($000) $1 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,167 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,089 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,089 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,089 Value ($000) $516 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,092 Value ($000) $463 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,362 Value ($000) $441 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,289 Value ($000) $401 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,053 Value ($000) $360 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,088 Value ($000) $414 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,088 Value ($000) $424 Avg Close $103.40 Range $92.06 - $111.84
Q2 2020
Shares 4,048 Value ($000) $395 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,048 Value ($000) $385 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,048 Value ($000) $468 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,764 Value ($000) $286 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,700 Value ($000) $246 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,794 Value ($000) $247 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,785 Value ($000) $205 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 2,812 Value ($000) $208 Avg Close $72.61 Range $68.43 - $76.98