FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 357 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q1 2023
Shares 593 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q1 2022
Shares 345 Value ($000) $35 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 375 Value ($000) $39 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,239 Value ($000) $134 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,511 Value ($000) $1,572 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,910 Value ($000) $1,157 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,304 Value ($000) $2,308 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,304 Value ($000) $547 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,237 Value ($000) $804 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,646 Value ($000) $726 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,480 Value ($000) $1,096 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,248 Value ($000) $854 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 5,360 Value ($000) $489 Avg Close $87.63 Range $81.62 - $92.29
Q3 2018
Shares 797 Value ($000) $66 Avg Close $78.49 Range $73.54 - $82.41
Q2 2016
Shares 670 Value ($000) $73 Avg Close $51.47 Range $48.17 - $54.42