FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,001 Value ($000) $1,104 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,278 Value ($000) $1,084 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,278 Value ($000) $948 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,229 Value ($000) $928 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,309 Value ($000) $1,008 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,309 Value ($000) $838 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,763 Value ($000) $651 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,763 Value ($000) $727 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,763 Value ($000) $651 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,763 Value ($000) $582 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,101 Value ($000) $664,440 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 306 Value ($000) $27,224 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 178 Value ($000) $18,049 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 496 Value ($000) $51,479 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 465 Value ($000) $50,452 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 386 Value ($000) $41,259 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 87 Value ($000) $9,905 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 3,296 Value ($000) $321,756 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,332 Value ($000) $316,507 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 611 Value ($000) $70,649 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 611 Value ($000) $63,293 Avg Close $102.09 Range $91.33 - $109.92