FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,806 Value ($000) $24,639 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 453,486 Value ($000) $49,760 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 434,383 Value ($000) $63,800 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 414,646 Value ($000) $84,768 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 433,161 Value ($000) $85,929 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 104,161 Value ($000) $16,767 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 163,793 Value ($000) $22,777 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 115,293 Value ($000) $17,061 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 113,193 Value ($000) $13,612 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 89,600 Value ($000) $10,121 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 97,800 Value ($000) $11,308 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 615,922 Value ($000) $64,078 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 733,764 Value ($000) $74 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 440,994 Value ($000) $42,121 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 690,773 Value ($000) $58,786 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 714,132 Value ($000) $65,082 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 778,932 Value ($000) $71,092 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 806,732 Value ($000) $75,526 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 779,932 Value ($000) $70,298 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 915,981 Value ($000) $92,775 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,170,949 Value ($000) $108,965 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 969,435 Value ($000) $85,192 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,075,410 Value ($000) $93,471 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,140,740 Value ($000) $108,359 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 504,974 Value ($000) $52,018 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 685,574 Value ($000) $65,143 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,068,594 Value ($000) $85,540 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,103,594 Value ($000) $86,766 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 548,494 Value ($000) $35,261 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 454,094 Value ($000) $32,207 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 316,694 Value ($000) $20,097 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 314,194 Value ($000) $18,218 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 157,873 Value ($000) $17,240 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 161,253 Value ($000) $20,795 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 145,753 Value ($000) $17,831 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 168,721 Value ($000) $19,455 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 235,151 Value ($000) $23,695 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 298,660 Value ($000) $29,708 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 351,628 Value ($000) $38,233 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 325,828 Value ($000) $33,423 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 244,506 Value ($000) $22,362,519 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 271,791 Value ($000) $23,540 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 317,537 Value ($000) $26,302 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 326,986 Value ($000) $25,963 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 363,336 Value ($000) $25,786 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 364,446 Value ($000) $23,556 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 282,491 Value ($000) $17,040 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 269,892 Value ($000) $15,300 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 253,892 Value ($000) $14,992 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 129,842 Value ($000) $13,121 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 167,443 Value ($000) $14,636 Avg Close $21.93 Range $21.09 - $22.79