FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,228 Value ($000) $212 Avg Close $181.35 Range $156.30 - $227.00
Q3 2018
Shares 45,600 Value ($000) $3,736 Avg Close $78.49 Range $73.54 - $82.41
Q3 2016
Shares 9,658 Value ($000) $961 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 19,276 Value ($000) $1,977 Avg Close $47.42 Range $42.81 - $51.44
Q3 2015
Shares 5,000 Value ($000) $433 Avg Close $43.26 Range $38.98 - $45.27
Q1 2015
Shares 35,644 Value ($000) $2,830 Avg Close $38.13 Range $34.56 - $40.48
Q3 2014
Shares 27,572 Value ($000) $1,779 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 65,728 Value ($000) $3,955 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 48,165 Value ($000) $2,730 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 99,163 Value ($000) $5,856 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 9,805 Value ($000) $991 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 28,405 Value ($000) $2,483 Avg Close $21.93 Range $21.09 - $22.79