FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,566 Value ($000) $30,802 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 548,607 Value ($000) $70,732 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 489,267 Value ($000) $84,355 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 572,929 Value ($000) $126,520 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 496,594 Value ($000) $102,010 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 565,872 Value ($000) $101,659 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 590,401 Value ($000) $87,993 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 605,896 Value ($000) $96,834 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 659,447 Value ($000) $87,601 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 741,489 Value ($000) $83,759 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 627,560 Value ($000) $79,167 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 296,430 Value ($000) $33,505 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 263,570 Value ($000) $26,639 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 264,313 Value ($000) $24,732 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 236,023 Value ($000) $20,999 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 201,095 Value ($000) $20,391 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 118,795 Value ($000) $12,330 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 232,595 Value ($000) $25,237 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 265,495 Value ($000) $28,379 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 154,495 Value ($000) $18,391 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 134,195 Value ($000) $15,279 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 244,561 Value ($000) $25,202 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 252,961 Value ($000) $24,694 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 204,661 Value ($000) $19,441 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 202,696 Value ($000) $23,438 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 207,296 Value ($000) $21,474 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 124,100 Value ($000) $11,313 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 144,100 Value ($000) $12,721 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 198,571 Value ($000) $14,593 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 155,671 Value ($000) $12,824 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 129,734 Value ($000) $9,612 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 78,034 Value ($000) $5,565 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 56,317 Value ($000) $7,385 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 66,617 Value ($000) $8,591 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 70,117 Value ($000) $8,578 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 75,643 Value ($000) $8,722 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 40,759 Value ($000) $4,332 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 77,700 Value ($000) $7,729 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 59,600 Value ($000) $6,480 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 36,300 Value ($000) $3,723 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 14,000 Value ($000) $1,280 Avg Close $46.96 Range $42.70 - $48.88
Q2 2015
Shares 16,900 Value ($000) $1,400 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 16,700 Value ($000) $1,326 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 17,000 Value ($000) $1,206 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 19,800 Value ($000) $1,280 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 10,900 Value ($000) $657 Avg Close $29.64 Range $27.45 - $31.14