FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $81 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 400 Value ($000) $69 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 300 Value ($000) $66 Avg Close $218.93 Range $199.52 - $238.59
Q3 2022
Shares 2,900 Value ($000) $271 Avg Close $101.91 Range $88.77 - $110.94
Q3 2021
Shares 7,250 Value ($000) $787 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 10,700 Value ($000) $1,144 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 8,600 Value ($000) $1,023 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,800 Value ($000) $1,001 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 9,800 Value ($000) $1,009 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,400 Value ($000) $819 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,800 Value ($000) $741 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,000 Value ($000) $578 Avg Close $110.41 Range $99.75 - $118.00