FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,728 Value ($000) $206 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,000 Value ($000) $228 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,000 Value ($000) $206 Avg Close $99.60 Range $92.15 - $104.74
Q1 2020
Shares 2,022 Value ($000) $192 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,000 Value ($000) $231 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,000 Value ($000) $207 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,000 Value ($000) $182 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,000 Value ($000) $177 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,000 Value ($000) $147 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,000 Value ($000) $165 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,000 Value ($000) $148 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,000 Value ($000) $143 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,000 Value ($000) $131 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,000 Value ($000) $129 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,000 Value ($000) $122 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,000 Value ($000) $115 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,000 Value ($000) $106 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 1,000 Value ($000) $109 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,000 Value ($000) $103 Avg Close $47.42 Range $42.81 - $51.44