FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175,000 Value ($000) $38,645 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 250,000 Value ($000) $51,355 Avg Close $204.14 Range $179.00 - $223.23
Q4 2021
Shares 550,000 Value ($000) $57,085 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 550,000 Value ($000) $59,675 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 700,000 Value ($000) $74,823 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 700,000 Value ($000) $83,328 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,100,000 Value ($000) $125,246 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,100,000 Value ($000) $113,355 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,100,000 Value ($000) $107,382 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,300,000 Value ($000) $123,487 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,200,000 Value ($000) $138,756 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,650,000 Value ($000) $170,924 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 500,000 Value ($000) $45,580 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,000,000 Value ($000) $88,280 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 1,800,000 Value ($000) $148,284 Avg Close $78.49 Range $73.54 - $82.41