FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $28 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 740 Value ($000) $95 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 365 Value ($000) $63 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 183 Value ($000) $40 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 205 Value ($000) $42 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 183 Value ($000) $33 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 179 Value ($000) $27 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 392 Value ($000) $63 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 392 Value ($000) $52 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 392 Value ($000) $44 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17 Value ($000) $2 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 4 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q1 2021
Shares 405 Value ($000) $48 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 400 Value ($000) $46 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 300 Value ($000) $31 Avg Close $99.60 Range $92.15 - $104.74