FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,207 Value ($000) $57,713 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 510,594 Value ($000) $65,831 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 164,563 Value ($000) $28,372 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 47,902 Value ($000) $10,578 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 237,350 Value ($000) $48,756 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 129,695 Value ($000) $23,300 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 161,302 Value ($000) $24,040 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 138,339 Value ($000) $22,109 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 267,733 Value ($000) $35,566 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 482,292 Value ($000) $54,480 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 472,065 Value ($000) $59,551 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 439,638 Value ($000) $49,692 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 365,823 Value ($000) $36,974 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 244,952 Value ($000) $22,920 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 370,472 Value ($000) $32,961 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 458,710 Value ($000) $46,514 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 180,662 Value ($000) $18,751 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 187,311 Value ($000) $20,323 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 238,923 Value ($000) $25,538 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 325,411 Value ($000) $38,737 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 132,547 Value ($000) $15,092 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 137,434 Value ($000) $14,163 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,008,969 Value ($000) $98,495 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 110,783 Value ($000) $10,523 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 155,532 Value ($000) $17,984 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 70,644 Value ($000) $7,318 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 41,613 Value ($000) $3,793 Avg Close $87.63 Range $81.62 - $92.29
Q2 2018
Shares 19,260 Value ($000) $1,427 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,150 Value ($000) $439 Avg Close $70.32 Range $62.76 - $74.45
Q2 2017
Shares 4,314 Value ($000) $528 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 21,562 Value ($000) $2,486 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 9,487 Value ($000) $1,008 Avg Close $51.37 Range $46.41 - $54.55
Q1 2016
Shares 27,084 Value ($000) $2,779 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 54,824 Value ($000) $5,014 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 67,935 Value ($000) $5,884 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 71,922 Value ($000) $5,957 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 68,213 Value ($000) $5,416 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 108,708 Value ($000) $7,715 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 43,910 Value ($000) $2,838 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 33,475 Value ($000) $2,019 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 89,216 Value ($000) $5,058 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 119,991 Value ($000) $7,085 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 217,943 Value ($000) $22,023 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 172,779 Value ($000) $15,103 Avg Close $21.93 Range $21.09 - $22.79