FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,759 Value ($000) $742 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,569 Value ($000) $1,650 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,821 Value ($000) $1,948 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,533 Value ($000) $931 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,372 Value ($000) $965 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,605 Value ($000) $686 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,792 Value ($000) $766 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,032 Value ($000) $270 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,682 Value ($000) $529 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 5,928 Value ($000) $670 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,941 Value ($000) $600 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,994 Value ($000) $561 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,967 Value ($000) $531 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,107 Value ($000) $619 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,829 Value ($000) $605 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,425 Value ($000) $697 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,239 Value ($000) $453 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 10,335 Value ($000) $1,230 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,783 Value ($000) $886 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,198 Value ($000) $845 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 10,024 Value ($000) $979 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,562 Value ($000) $243 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,031 Value ($000) $351 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,833 Value ($000) $397 Avg Close $102.09 Range $91.33 - $109.92