FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,615 Value ($000) $208 Avg Close $143.31 Range $127.41 - $175.92
Q4 2023
Shares 4,347 Value ($000) $577 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,155 Value ($000) $356 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 7,990 Value ($000) $903 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,100 Value ($000) $212 Avg Close $99.59 Range $91.55 - $106.23
Q1 2022
Shares 2,397 Value ($000) $243 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,768 Value ($000) $391 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,892 Value ($000) $205 Avg Close $111.73 Range $105.48 - $119.86
Q1 2021
Shares 2,297 Value ($000) $273 Avg Close $114.76 Range $100.36 - $126.25
Q2 2020
Shares 4,889 Value ($000) $477 Avg Close $100.70 Range $84.37 - $109.84
Q2 2019
Shares 12,982 Value ($000) $1,183 Avg Close $87.63 Range $81.62 - $92.29
Q2 2018
Shares 3,643 Value ($000) $270 Avg Close $72.61 Range $68.43 - $76.98
Q3 2017
Shares 1,982 Value ($000) $256 Avg Close $62.13 Range $59.85 - $64.81
Q3 2016
Shares 6,319 Value ($000) $629 Avg Close $52.44 Range $48.87 - $55.76