FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,451 Value ($000) $1,238 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 13,513 Value ($000) $1,469 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 13,154 Value ($000) $1,349 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 14,397 Value ($000) $1,317 Avg Close $46.96 Range $42.70 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,451	$1,238	$52.44	$48.87 - $55.76
Q2 2016	13,513	$1,469	$51.47	$48.17 - $54.42
Q1 2016	13,154	$1,349	$47.42	$42.81 - $51.44
Q4 2015	14,397	$1,317	$46.96	$42.70 - $48.88