FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,610 Value ($000) $11,124 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 82,495 Value ($000) $10,636 Avg Close $143.31 Range $127.41 - $175.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,610	$11,124	$83.87	$59.56 - $129.85
Q3 2025	82,495	$10,636	$143.31	$127.41 - $175.92