FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 779,864 Value ($000) $100,548 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 66,924 Value ($000) $11,538 Avg Close $181.35 Range $156.30 - $227.00
Q1 2021
Shares 75,258 Value ($000) $8,959 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 183,789 Value ($000) $20,926 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 393,792 Value ($000) $40,580 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 533,582 Value ($000) $52,088 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 241,638 Value ($000) $22,953 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 272,126 Value ($000) $31,466 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 115,328 Value ($000) $11,947 Avg Close $102.09 Range $91.33 - $109.92