FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,491 Value ($000) $30,461 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 482,644 Value ($000) $62,227 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 523,797 Value ($000) $90,308 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 360,019 Value ($000) $79,503 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 372,776 Value ($000) $76,576 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 383,403 Value ($000) $68,878 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 312,921 Value ($000) $46,638 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 335,641 Value ($000) $53,642 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 336,582 Value ($000) $44,712 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 325,940 Value ($000) $36,818 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 327,183 Value ($000) $41,274 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 260,232 Value ($000) $29,414 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 44,565 Value ($000) $4,504 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 27,999 Value ($000) $2,621 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,549 Value ($000) $1,740 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 26,039 Value ($000) $2,641 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 302,885 Value ($000) $31,437 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 723,077 Value ($000) $78,456 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 521,747 Value ($000) $55,769 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 405,596 Value ($000) $48,282 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 195,914 Value ($000) $22,308 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 318,231 Value ($000) $32,795 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 125,969 Value ($000) $12,297 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 152,419 Value ($000) $14,477 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 197,808 Value ($000) $22,874 Avg Close $110.41 Range $99.75 - $118.00