FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,622 Value ($000) $467 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 2,092 Value ($000) $361 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,085 Value ($000) $460 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 2,130 Value ($000) $438 Avg Close $204.14 Range $179.00 - $223.23

Q4 2019

Shares 1,995 Value ($000) $231 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,295 Value ($000) $238 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,622	$467	$143.31	$127.41 - $175.92
Q2 2025	2,092	$361	$181.35	$156.30 - $227.00
Q1 2025	2,085	$460	$218.93	$199.52 - $238.59
Q4 2024	2,130	$438	$204.14	$179.00 - $223.23
Q4 2019	1,995	$231	$110.41	$99.75 - $118.00
Q3 2019	2,295	$238	$102.09	$91.33 - $109.92