FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,377 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 33,798 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 30,525 Value ($000) $5 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 32,420 Value ($000) $7 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 34,136 Value ($000) $7 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 35,354 Value ($000) $6 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 36,898 Value ($000) $5 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 37,412 Value ($000) $6 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 36,522 Value ($000) $5 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 37,411 Value ($000) $4 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 37,158 Value ($000) $5 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 36,768 Value ($000) $4 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 38,533 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 39,262 Value ($000) $3,674 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 39,754 Value ($000) $3,537 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 39,794 Value ($000) $4,035 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 47,628 Value ($000) $4,943 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 57,952 Value ($000) $6,288 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 64,593 Value ($000) $6,904 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 77,534 Value ($000) $9,230 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 119,586 Value ($000) $13,616 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 176,852 Value ($000) $18,225 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 198,016 Value ($000) $19,330 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 200,824 Value ($000) $19,076 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 199,974 Value ($000) $23,123 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 194,875 Value ($000) $20,187 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 192,669 Value ($000) $17,564 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 186,831 Value ($000) $16,493 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 177,041 Value ($000) $13,011 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 165,884 Value ($000) $13,666 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 158,439 Value ($000) $11,739 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 159,024 Value ($000) $11,340 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 71,040 Value ($000) $9,315 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 63,443 Value ($000) $8,182 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 51,709 Value ($000) $6,326 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 38,031 Value ($000) $4,385 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 30,693 Value ($000) $3,262 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 30,005 Value ($000) $2,985 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 31,884 Value ($000) $3,467 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 33,349 Value ($000) $3,421 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 33,694 Value ($000) $3,082 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 21,979 Value ($000) $1,904 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 21,899 Value ($000) $1,814 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 20,429 Value ($000) $1,622 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 20,104 Value ($000) $1,427 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 18,984 Value ($000) $1,227 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 17,744 Value ($000) $1,070 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 14,809 Value ($000) $840 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 12,154 Value ($000) $718 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 4,952 Value ($000) $500 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 4,252 Value ($000) $372 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,377	$1	$83.87	$59.56 - $129.85
Q3 2025	33,798	$4	$143.31	$127.41 - $175.92
Q2 2025	30,525	$5	$181.35	$156.30 - $227.00
Q1 2025	32,420	$7	$218.93	$199.52 - $238.59
Q4 2024	34,136	$7	$204.14	$179.00 - $223.23
Q3 2024	35,354	$6	$164.95	$146.46 - $179.95
Q2 2024	36,898	$5	$151.37	$145.98 - $159.92
Q1 2024	37,412	$6	$145.64	$131.41 - $159.99
Q4 2023	36,522	$5	$122.71	$109.11 - $136.49
Q3 2023	37,411	$4	$123.15	$112.40 - $130.74
Q2 2023	37,158	$5	$117.72	$110.31 - $126.55
Q1 2023	36,768	$4	$110.00	$98.81 - $119.48
Q4 2022	38,533	$4	$99.59	$91.55 - $106.23
Q3 2022	39,262	$3,674	$101.91	$88.77 - $110.94
Q2 2022	39,754	$3,537	$96.99	$87.03 - $105.26
Q1 2022	39,794	$4,035	$101.21	$89.91 - $110.99
Q4 2021	47,628	$4,943	$103.40	$92.06 - $111.84
Q3 2021	57,952	$6,288	$111.73	$105.48 - $119.86
Q2 2021	64,593	$6,904	$116.26	$106.36 - $127.34
Q1 2021	77,534	$9,230	$114.76	$100.36 - $126.25
Q4 2020	119,586	$13,616	$107.76	$92.81 - $121.83
Q3 2020	176,852	$18,225	$99.60	$92.15 - $104.74
Q2 2020	198,016	$19,330	$100.70	$84.37 - $109.84
Q1 2020	200,824	$19,076	$111.08	$73.50 - $125.05
Q4 2019	199,974	$23,123	$110.41	$99.75 - $118.00
Q3 2019	194,875	$20,187	$102.09	$91.33 - $109.92
Q2 2019	192,669	$17,564	$87.63	$81.62 - $92.29
Q1 2019	186,831	$16,493	$82.51	$68.45 - $88.65
Q4 2018	177,041	$13,011	$77.30	$68.55 - $82.79
Q3 2018	165,884	$13,666	$78.49	$73.54 - $82.41
Q2 2018	158,439	$11,739	$72.61	$68.43 - $76.98
Q1 2018	159,024	$11,340	$70.32	$62.76 - $74.45
Q4 2017	71,040	$9,315	$64.57	$60.19 - $66.68
Q3 2017	63,443	$8,182	$62.13	$59.85 - $64.81
Q2 2017	51,709	$6,326	$60.49	$57.48 - $63.55
Q1 2017	38,031	$4,385	$56.13	$52.26 - $59.15
Q4 2016	30,693	$3,262	$51.37	$46.41 - $54.55
Q3 2016	30,005	$2,985	$52.44	$48.87 - $55.76
Q2 2016	31,884	$3,467	$51.47	$48.17 - $54.42
Q1 2016	33,349	$3,421	$47.42	$42.81 - $51.44
Q4 2015	33,694	$3,082	$46.96	$42.70 - $48.88
Q3 2015	21,979	$1,904	$43.26	$38.98 - $45.27
Q2 2015	21,899	$1,814	$40.21	$38.46 - $43.20
Q1 2015	20,429	$1,622	$38.13	$34.56 - $40.48
Q4 2014	20,104	$1,427	$34.23	$30.27 - $36.63
Q3 2014	18,984	$1,227	$31.60	$29.84 - $33.05
Q2 2014	17,744	$1,070	$29.64	$27.45 - $31.14
Q1 2014	14,809	$840	$28.60	$26.84 - $29.64
Q4 2013	12,154	$718	$26.98	$24.48 - $29.64
Q3 2013	4,952	$500	$24.19	$21.57 - $25.80
Q2 2013	4,252	$372	$21.93	$21.09 - $22.79