FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 913 Value ($000) $202 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,108 Value ($000) $228 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,119 Value ($000) $201 Avg Close $164.95 Range $146.46 - $179.95

Q1 2018

Shares 855 Value ($000) $61 Avg Close $70.32 Range $62.76 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	913	$202	$218.93	$199.52 - $238.59
Q4 2024	1,108	$228	$204.14	$179.00 - $223.23
Q3 2024	1,119	$201	$164.95	$146.46 - $179.95
Q1 2018	855	$61	$70.32	$62.76 - $74.45