FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,495 Value ($000) $64 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 380,495 Value ($000) $50 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 380,495 Value ($000) $66 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 375,652 Value ($000) $79 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 380,495 Value ($000) $78 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 380,495 Value ($000) $68 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 336,826 Value ($000) $51 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 375,652 Value ($000) $60 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 362,804 Value ($000) $48 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 338,206 Value ($000) $38 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 331,170 Value ($000) $41 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 307,192 Value ($000) $34 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 216,876 Value ($000) $22 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 146,172 Value ($000) $13,761 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 136,377 Value ($000) $12,268 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 127,786 Value ($000) $13,130 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 118,703 Value ($000) $12,336 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 137,727 Value ($000) $15,268 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 108,783 Value ($000) $11,667 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 210,999 Value ($000) $25,437 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 156,901 Value ($000) $17,500 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 200,342 Value ($000) $20,451 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 167,805 Value ($000) $16,220 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 152,471 Value ($000) $15,296 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 170,030 Value ($000) $19,834 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 306,248 Value ($000) $31,599 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 456,880 Value ($000) $41,609 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 483,217 Value ($000) $38,615 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 441,781 Value ($000) $32,374 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 483,217 Value ($000) $38,615 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 477,064 Value ($000) $35,375 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 508,998 Value ($000) $36,144 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 127,591 Value ($000) $16,006 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 127,591 Value ($000) $16,006 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 128,088 Value ($000) $15,680 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 118,179 Value ($000) $13,756 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 124,406 Value ($000) $13,337 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 137,406 Value ($000) $13,696 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 123,906 Value ($000) $13,197 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 98,706 Value ($000) $10,076 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 76,806 Value ($000) $7,234 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 89,609 Value ($000) $7,692 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 78,941 Value ($000) $6,599 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 76,760 Value ($000) $6,089 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 61,996 Value ($000) $4,464 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 46,093 Value ($000) $2,975 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 38,737 Value ($000) $2,332 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 35,288 Value ($000) $1,979 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 43,518 Value ($000) $2,550 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 28,559 Value ($000) $2,869 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 27,141 Value ($000) $2,370 Avg Close $21.93 Range $21.09 - $22.79