FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,788 Value ($000) $15,368 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 252,555 Value ($000) $32,562 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 254,403 Value ($000) $43,862 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 262,146 Value ($000) $57,890 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 272,952 Value ($000) $56,070 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 293,715 Value ($000) $52,766 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 314,149 Value ($000) $46,821 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 340,121 Value ($000) $54,341 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 368,577 Value ($000) $48,963 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 395,083 Value ($000) $44,629 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 404,854 Value ($000) $51,072 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 390,909 Value ($000) $44,184 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 383,381 Value ($000) $38,748 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 391,210 Value ($000) $36,605 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 409,361 Value ($000) $36,421 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 343,994 Value ($000) $34,881 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 360,019 Value ($000) $37,366 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 382,553 Value ($000) $41,507 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 386,226 Value ($000) $41,288 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 417,854 Value ($000) $49,718 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 520,298 Value ($000) $59,242 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 528,863 Value ($000) $54,499 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 558,037 Value ($000) $54,475 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 606,361 Value ($000) $57,598 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 590,688 Value ($000) $68,301 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 643,073 Value ($000) $66,032 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 455,513 Value ($000) $41,374 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 460,773 Value ($000) $40,447 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 464,481 Value ($000) $34,135 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 403,683 Value ($000) $33,255 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 935,137 Value ($000) $69,284 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 914,970 Value ($000) $65,247 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 464,402 Value ($000) $60,897 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 456,591 Value ($000) $58,882 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 458,811 Value ($000) $56,131 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 438,752 Value ($000) $50,592 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 445,989 Value ($000) $47,400 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 458,741 Value ($000) $45,631 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 449,275 Value ($000) $48,850 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 463,213 Value ($000) $47,516 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 465,208 Value ($000) $42,548 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 487,055 Value ($000) $42,184 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 466,309 Value ($000) $38,624 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 466,664 Value ($000) $37,053 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 468,957 Value ($000) $33,282 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 459,482 Value ($000) $29,699 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 494,838 Value ($000) $29,849 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 491,435 Value ($000) $27,859 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 497,682 Value ($000) $29,388 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 256,687 Value ($000) $25,938 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 257,779 Value ($000) $22,532 Avg Close $21.93 Range $21.09 - $22.79