FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,821 Value ($000) $4,018 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 94,579 Value ($000) $12,194 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 98,674 Value ($000) $17,012 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 77,562 Value ($000) $17,128 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 73,772 Value ($000) $15,154 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 68,558 Value ($000) $12,314 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 69,139 Value ($000) $10,282 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 68,077 Value ($000) $10,872 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 163,590 Value ($000) $21,744 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 183,316 Value ($000) $20,704 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 199,241 Value ($000) $25,158 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 191,750 Value ($000) $21,686 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 179,275 Value ($000) $18,171 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 193,424 Value ($000) $18,070 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 189,329 Value ($000) $16,832 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 203,306 Value ($000) $20,705 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 182,048 Value ($000) $18,920 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 163,459 Value ($000) $17,742 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 148,414 Value ($000) $15,871 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 141,420 Value ($000) $16,835 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 54,218 Value ($000) $6,171 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 34,927 Value ($000) $3,604 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 31,023 Value ($000) $3,028 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 27,149 Value ($000) $2,574 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 24,490 Value ($000) $2,837 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 25,887 Value ($000) $2,683 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 20,651 Value ($000) $1,882 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 17,855 Value ($000) $1,581 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 15,298 Value ($000) $1,125 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 15,552 Value ($000) $1,281 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 15,055 Value ($000) $1,116 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 16,097 Value ($000) $1,149 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 6,173 Value ($000) $808 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 6,735 Value ($000) $870 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 5,562 Value ($000) $681 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 5,767 Value ($000) $662 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 6,456 Value ($000) $686 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 5,473 Value ($000) $542 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 10,373 Value ($000) $1,132 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 10,270 Value ($000) $1,055 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 13,187 Value ($000) $1,203 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 13,211 Value ($000) $1,144 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 12,854 Value ($000) $1,065 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 15,955 Value ($000) $1,267 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 3,745 Value ($000) $266 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 3,729 Value ($000) $241 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 3,473 Value ($000) $209 Avg Close $29.64 Range $27.45 - $31.14

Q4 2013

Shares 4,041 Value ($000) $239 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 3,394 Value ($000) $343 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 3,488 Value ($000) $305 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,821	$4,018	$83.87	$59.56 - $129.85
Q3 2025	94,579	$12,194	$143.31	$127.41 - $175.92
Q2 2025	98,674	$17,012	$181.35	$156.30 - $227.00
Q1 2025	77,562	$17,128	$218.93	$199.52 - $238.59
Q4 2024	73,772	$15,154	$204.14	$179.00 - $223.23
Q3 2024	68,558	$12,314	$164.95	$146.46 - $179.95
Q2 2024	69,139	$10,282	$151.37	$145.98 - $159.92
Q1 2024	68,077	$10,872	$145.64	$131.41 - $159.99
Q4 2023	163,590	$21,744	$122.71	$109.11 - $136.49
Q3 2023	183,316	$20,704	$123.15	$112.40 - $130.74
Q2 2023	199,241	$25,158	$117.72	$110.31 - $126.55
Q1 2023	191,750	$21,686	$110.00	$98.81 - $119.48
Q4 2022	179,275	$18,171	$99.59	$91.55 - $106.23
Q3 2022	193,424	$18,070	$101.91	$88.77 - $110.94
Q2 2022	189,329	$16,832	$96.99	$87.03 - $105.26
Q1 2022	203,306	$20,705	$101.21	$89.91 - $110.99
Q4 2021	182,048	$18,920	$103.40	$92.06 - $111.84
Q3 2021	163,459	$17,742	$111.73	$105.48 - $119.86
Q2 2021	148,414	$15,871	$116.26	$106.36 - $127.34
Q1 2021	141,420	$16,835	$114.76	$100.36 - $126.25
Q4 2020	54,218	$6,171	$107.76	$92.81 - $121.83
Q3 2020	34,927	$3,604	$99.60	$92.15 - $104.74
Q2 2020	31,023	$3,028	$100.70	$84.37 - $109.84
Q1 2020	27,149	$2,574	$111.08	$73.50 - $125.05
Q4 2019	24,490	$2,837	$110.41	$99.75 - $118.00
Q3 2019	25,887	$2,683	$102.09	$91.33 - $109.92
Q2 2019	20,651	$1,882	$87.63	$81.62 - $92.29
Q1 2019	17,855	$1,581	$82.51	$68.45 - $88.65
Q4 2018	15,298	$1,125	$77.30	$68.55 - $82.79
Q3 2018	15,552	$1,281	$78.49	$73.54 - $82.41
Q2 2018	15,055	$1,116	$72.61	$68.43 - $76.98
Q1 2018	16,097	$1,149	$70.32	$62.76 - $74.45
Q4 2017	6,173	$808	$64.57	$60.19 - $66.68
Q3 2017	6,735	$870	$62.13	$59.85 - $64.81
Q2 2017	5,562	$681	$60.49	$57.48 - $63.55
Q1 2017	5,767	$662	$56.13	$52.26 - $59.15
Q4 2016	6,456	$686	$51.37	$46.41 - $54.55
Q3 2016	5,473	$542	$52.44	$48.87 - $55.76
Q2 2016	10,373	$1,132	$51.47	$48.17 - $54.42
Q1 2016	10,270	$1,055	$47.42	$42.81 - $51.44
Q4 2015	13,187	$1,203	$46.96	$42.70 - $48.88
Q3 2015	13,211	$1,144	$43.26	$38.98 - $45.27
Q2 2015	12,854	$1,065	$40.21	$38.46 - $43.20
Q1 2015	15,955	$1,267	$38.13	$34.56 - $40.48
Q4 2014	3,745	$266	$34.23	$30.27 - $36.63
Q3 2014	3,729	$241	$31.60	$29.84 - $33.05
Q2 2014	3,473	$209	$29.64	$27.45 - $31.14
Q4 2013	4,041	$239	$26.98	$24.48 - $29.64
Q3 2013	3,394	$343	$24.19	$21.57 - $25.80
Q2 2013	3,488	$305	$21.93	$21.09 - $22.79