FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,564 Value ($000) $1,986 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 28,877 Value ($000) $3,723 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 28,779 Value ($000) $4,962 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 30,309 Value ($000) $6,693 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 29,400 Value ($000) $6,039 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 29,492 Value ($000) $5,298 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29,482 Value ($000) $4,394 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 30,873 Value ($000) $4,934 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 31,769 Value ($000) $4,220 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 22,715 Value ($000) $2,566 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 22,751 Value ($000) $2,870 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 24,573 Value ($000) $2,778 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 28,198 Value ($000) $2,850 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 30,696 Value ($000) $2,872 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 36,028 Value ($000) $3,205 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 35,885 Value ($000) $3,639 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 34,836 Value ($000) $3,616 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 53,042 Value ($000) $5,755 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 53,619 Value ($000) $5,731 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 53,972 Value ($000) $6,425 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 53,873 Value ($000) $6,134 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 58,684 Value ($000) $6,079 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 78,377 Value ($000) $7,651 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 79,277 Value ($000) $6,869 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 95,124 Value ($000) $10,999 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 97,608 Value ($000) $10,111 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 100,041 Value ($000) $9,120 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 102,073 Value ($000) $9,011 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 101,070 Value ($000) $7,428 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 100,410 Value ($000) $8,272 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 110,222 Value ($000) $8,166 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 108,833 Value ($000) $7,699 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 54,264 Value ($000) $7,162 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 55,068 Value ($000) $7,102 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 55,285 Value ($000) $6,764 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 53,140 Value ($000) $6,128 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 54,106 Value ($000) $5,750 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 63,398 Value ($000) $6,306 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 63,892 Value ($000) $6,964 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 65,852 Value ($000) $6,763 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 63,893 Value ($000) $5,844 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 72,109 Value ($000) $6,245 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 74,035 Value ($000) $6,132 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 75,201 Value ($000) $5,836 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 28,682 Value ($000) $2,036 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 21,782 Value ($000) $1,408 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 25,266 Value ($000) $1,524 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 19,732 Value ($000) $1,119 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 19,036 Value ($000) $1,124 Avg Close $26.98 Range $24.48 - $29.64