FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,100 Value ($000) $5,112 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 42,100 Value ($000) $5,428 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,900 Value ($000) $672 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,900 Value ($000) $861 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,900 Value ($000) $801 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,900 Value ($000) $701 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,900 Value ($000) $581 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,300 Value ($000) $1,966 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,300 Value ($000) $1,634 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 325,800 Value ($000) $36,802 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 325,800 Value ($000) $41,100 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 325,800 Value ($000) $36,825 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 313,500 Value ($000) $31,685 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 427,935 Value ($000) $40,042 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 387,835 Value ($000) $34,506 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 396,300 Value ($000) $40,185 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 410,200 Value ($000) $42,575 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 49,464 Value ($000) $5,367 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 46,300 Value ($000) $4,949 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 19,200 Value ($000) $2,286 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 37,000 Value ($000) $4,213 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 37,000 Value ($000) $3,813 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 59,500 Value ($000) $5,808 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 26,900 Value ($000) $2,576 Avg Close $111.08 Range $73.50 - $125.05
Q3 2019
Shares 194,200 Value ($000) $20,117 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 98,800 Value ($000) $9,007 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 120,900 Value ($000) $10,673 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 134,600 Value ($000) $9,892 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 98,800 Value ($000) $8,139 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 225,300 Value ($000) $16,692 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 98,800 Value ($000) $7,045 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 49,400 Value ($000) $6,478 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 60,900 Value ($000) $7,854 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 49,400 Value ($000) $6,044 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 55,200 Value ($000) $6,365 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 12,400 Value ($000) $1,233 Avg Close $52.44 Range $48.87 - $55.76