FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,044 Value ($000) $943 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,131,009 Value ($000) $145,823 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,155,966 Value ($000) $199,302 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,122,658 Value ($000) $247,916 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,244,900 Value ($000) $255,727 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,330,045 Value ($000) $238,943 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,397,202 Value ($000) $208,239 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,419,869 Value ($000) $226,923 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,105,950 Value ($000) $194,737 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,312,074 Value ($000) $148,212 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,130,955 Value ($000) $142,670 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,112,365 Value ($000) $125,723 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,027,467 Value ($000) $103,870 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,071,089 Value ($000) $100,222 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 986,482 Value ($000) $87,767 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,129,413 Value ($000) $114,529 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 961,200 Value ($000) $99,786 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,165,563 Value ($000) $126,431 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 789,364 Value ($000) $84,375 Avg Close $116.26 Range $106.36 - $127.34