FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $259 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,230 Value ($000) $932 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,806 Value ($000) $1,173 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 9,028 Value ($000) $1,854 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,437 Value ($000) $1,716 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,668 Value ($000) $2,782 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 17,855 Value ($000) $2,017 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 17,342 Value ($000) $2,304 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 17,855 Value ($000) $2,017 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,854 Value ($000) $1,495 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 13,669 Value ($000) $1,545 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 27,777 Value ($000) $2,807 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 32,465 Value ($000) $3,040 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 29,399 Value ($000) $2,619 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 29,956 Value ($000) $3,040 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,722 Value ($000) $906 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 32,144 Value ($000) $3,478 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 29,302 Value ($000) $3,193 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 23,449 Value ($000) $2,772 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 18,355 Value ($000) $2,092 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 22,681 Value ($000) $2,286 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 19,689 Value ($000) $1,923 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 18,442 Value ($000) $1,753 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,181 Value ($000) $947 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 25,856 Value ($000) $2,680 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,681 Value ($000) $702 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 7,195 Value ($000) $636 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 7,644 Value ($000) $562 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 7,723 Value ($000) $637 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 7,714 Value ($000) $572 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 7,694 Value ($000) $550 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,867 Value ($000) $508 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,864 Value ($000) $499 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,884 Value ($000) $476 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,972 Value ($000) $459 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,989 Value ($000) $424 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,899 Value ($000) $388 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,903 Value ($000) $425 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,578 Value ($000) $470 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,551 Value ($000) $417 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,557 Value ($000) $309 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,373 Value ($000) $280 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,166 Value ($000) $251 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,328 Value ($000) $236 Avg Close $34.23 Range $30.27 - $36.63
Q2 2014
Shares 2,379 Value ($000) $143,502 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 2,379 Value ($000) $135 Avg Close $28.60 Range $26.84 - $29.64