FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,507 Value ($000) $47,255 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,290,241 Value ($000) $295,338 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,858,032 Value ($000) $492,751 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,552,559 Value ($000) $563,725 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,707,699 Value ($000) $556,253 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,646,002 Value ($000) $475,300 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,670,621 Value ($000) $398,031 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,662,043 Value ($000) $425,428 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,680,602 Value ($000) $356,114 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,634,253 Value ($000) $297,590 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,232,744 Value ($000) $407,504 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,536,551 Value ($000) $286,703 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,465,504 Value ($000) $249,205 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,808,805 Value ($000) $262,877 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,813,727 Value ($000) $250,420 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,953,997 Value ($000) $299,567 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,688,575 Value ($000) $381,913 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,000,971 Value ($000) $324,749 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,936,368 Value ($000) $313,158 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,894,254 Value ($000) $344,235 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,570,273 Value ($000) $292,473 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,955,205 Value ($000) $201,413 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,172,709 Value ($000) $114,436 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,457,427 Value ($000) $138,441 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,521,018 Value ($000) $175,886 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,458,177 Value ($000) $151,052 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,436,889 Value ($000) $130,987 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,335,001 Value ($000) $117,854 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,340,763 Value ($000) $98,533 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,188,606 Value ($000) $97,918 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,301,693 Value ($000) $96,443 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,302,061 Value ($000) $92,850 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 747,779 Value ($000) $98,056 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 857,157 Value ($000) $110,539 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 854,747 Value ($000) $104,570 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 863,503 Value ($000) $99,571 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 893,018 Value ($000) $94,910 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 911,362 Value ($000) $90,653 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 925,311 Value ($000) $100,609 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,019,984 Value ($000) $104,630 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,290,157 Value ($000) $117,998 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,412,109 Value ($000) $122,303 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,679,339 Value ($000) $139,100 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,733,424 Value ($000) $137,634 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,876,260 Value ($000) $133,157 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,814,384 Value ($000) $117,272 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,838,241 Value ($000) $110,883 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,632,734 Value ($000) $92,559 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,649,199 Value ($000) $97,385 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 871,304 Value ($000) $88,045 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 881,540 Value ($000) $77,055 Avg Close $21.93 Range $21.09 - $22.79