FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629,478 Value ($000) $81,159 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 618,331 Value ($000) $106,606 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 630,965 Value ($000) $139,336 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 618,548 Value ($000) $127,062 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 671,278 Value ($000) $120,595 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 661,316 Value ($000) $98,563 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 657,959 Value ($000) $105,155 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 719,586 Value ($000) $95,590 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 703,261 Value ($000) $79,440 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 701,737 Value ($000) $88,524 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 690,442 Value ($000) $78,041 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 681,191 Value ($000) $68,848 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 694,873 Value ($000) $65,019 Avg Close $101.91 Range $88.77 - $110.94
Q3 2019
Shares 182,758 Value ($000) $18,932 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 381,650 Value ($000) $34,791 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 409,755 Value ($000) $36,173 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 369,344 Value ($000) $27,143 Avg Close $77.30 Range $68.55 - $82.79
Q1 2018
Shares 99,396 Value ($000) $7,088 Avg Close $70.32 Range $62.76 - $74.45