FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,041 Value ($000) $75,234 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,101,230 Value ($000) $141,982 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,068,459 Value ($000) $184,213 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,018,650 Value ($000) $224,948 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 907,796 Value ($000) $189,339 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 848,362 Value ($000) $152,408 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 788,237 Value ($000) $117,479 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 708,393 Value ($000) $113,215 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 593,999 Value ($000) $78,259 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 571,095 Value ($000) $64,511 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 519,512 Value ($000) $65,536 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 524,162 Value ($000) $59,246 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 477,781 Value ($000) $48,356 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 426,984 Value ($000) $39,953 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 371,763 Value ($000) $33,076 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 341,160 Value ($000) $34,594 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 312,319 Value ($000) $33,612 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 265,260 Value ($000) $28,781 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 235,729 Value ($000) $25,197 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 198,430 Value ($000) $23,621 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 171,329 Value ($000) $19,508 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 160,769 Value ($000) $16,567 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 138,696 Value ($000) $13,540 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 119,427 Value ($000) $11,344 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 120,285 Value ($000) $13,998 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 110,282 Value ($000) $11,424 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 75,346 Value ($000) $6,869 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 62,078 Value ($000) $5,480 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 59,881 Value ($000) $4,198 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 63,972 Value ($000) $5,270 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 66,061 Value ($000) $4,894 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 63,858 Value ($000) $4,554 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 34,102 Value ($000) $4,481 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 33,167 Value ($000) $4,277 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 32,491 Value ($000) $3,975 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 36,641 Value ($000) $4,225 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 35,949 Value ($000) $3,859 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 34,326 Value ($000) $3,414 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 33,336 Value ($000) $3,625 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 33,126 Value ($000) $3,398 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 31,124 Value ($000) $2,847 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 29,721 Value ($000) $2,574 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 30,075 Value ($000) $2,491 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 32,586 Value ($000) $2,587 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 35,356 Value ($000) $2,497 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 40,311 Value ($000) $2,606 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 49,522 Value ($000) $2,987 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 50,352 Value ($000) $2,854 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 47,745 Value ($000) $2,771 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 30,736 Value ($000) $3,106 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 29,100 Value ($000) $2,544 Avg Close $21.93 Range $21.09 - $22.79