FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,043 Value ($000) $230 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,143 Value ($000) $235 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,125 Value ($000) $202 Avg Close $164.95 Range $146.46 - $179.95
Q3 2023
Shares 2,479 Value ($000) $280 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,979 Value ($000) $376 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,637 Value ($000) $411 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,494 Value ($000) $353 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,594 Value ($000) $336 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,654 Value ($000) $325 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,654 Value ($000) $371 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,654 Value ($000) $379 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,668 Value ($000) $398 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,317 Value ($000) $568 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,697 Value ($000) $713 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,052 Value ($000) $803 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,392 Value ($000) $865 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,708 Value ($000) $655 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,923 Value ($000) $848 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 13,577 Value ($000) $1,570 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 13,777 Value ($000) $1,427 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,165 Value ($000) $744 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 10,198 Value ($000) $900 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 2,690 Value ($000) $222 Avg Close $78.49 Range $73.54 - $82.41
Q4 2017
Shares 2,129 Value ($000) $279 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,129 Value ($000) $275 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,329 Value ($000) $285 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,129 Value ($000) $254 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,129 Value ($000) $226 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,129 Value ($000) $212 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,146 Value ($000) $233 Avg Close $51.47 Range $48.17 - $54.42
Q4 2015
Shares 2,428 Value ($000) $222 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,428 Value ($000) $210 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,440 Value ($000) $202 Avg Close $40.21 Range $38.46 - $43.20