FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,800 Value ($000) $416 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,800 Value ($000) $398 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,800 Value ($000) $381 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,800 Value ($000) $341 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,800 Value ($000) $310 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 4,800 Value ($000) $290 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,800 Value ($000) $272 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,800 Value ($000) $283 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,400 Value ($000) $243 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,400 Value ($000) $210 Avg Close $21.93 Range $21.09 - $22.79