FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,222 Value ($000) $16 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 72,222 Value ($000) $15 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 71,642 Value ($000) $13 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 66,354 Value ($000) $10 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 62,359 Value ($000) $10 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 49,521 Value ($000) $7 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 26,099 Value ($000) $3 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,308 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,168 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,142 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q2 2021
Shares 1,659 Value ($000) $177 Avg Close $116.26 Range $106.36 - $127.34
Q2 2019
Shares 51,525 Value ($000) $4,697 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 103,050 Value ($000) $9,097 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 206,102 Value ($000) $15,146 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 412,200 Value ($000) $33,957 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 412,200 Value ($000) $30,540 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 412,200 Value ($000) $29,394 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 206,100 Value ($000) $27,026 Avg Close $64.57 Range $60.19 - $66.68
Q1 2016
Shares 322,876 Value ($000) $33,121 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 328,525 Value ($000) $30,047 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 327,283 Value ($000) $28,346 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 323,653 Value ($000) $26,808 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 377,738 Value ($000) $29,992 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 428,368 Value ($000) $30,401 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 428,368 Value ($000) $27,688 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 407,475 Value ($000) $24,579 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 631,086 Value ($000) $35,776 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,056,500 Value ($000) $62,386 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 412,524 Value ($000) $41,686 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 490,758 Value ($000) $42,897 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 501,089 Value ($000) $44,011 Avg Close $20.58 Range $19.76 - $21.98