FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 487,446 Value ($000) $63 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 160,158 Value ($000) $28 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 38,545 Value ($000) $8 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 101,138 Value ($000) $18 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 170,167 Value ($000) $25 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 162,914 Value ($000) $22 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 487,283 Value ($000) $61 Avg Close $117.72 Range $110.31 - $126.55
Q1 2022
Shares 25,135 Value ($000) $2,548 Avg Close $101.21 Range $89.91 - $110.99
Q1 2021
Shares 42,367 Value ($000) $5,043 Avg Close $114.76 Range $100.36 - $126.25
Q2 2020
Shares 254,759 Value ($000) $24,869 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 59,431 Value ($000) $5,645 Avg Close $111.08 Range $73.50 - $125.05
Q1 2019
Shares 4,652 Value ($000) $410 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 11,063 Value ($000) $813 Avg Close $77.30 Range $68.55 - $82.79