FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,404 Value ($000) $1,857 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,203 Value ($000) $2,621 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,799 Value ($000) $3,268 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 14,821 Value ($000) $3,045 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 14,210 Value ($000) $2,553 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,422 Value ($000) $2,000 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,131 Value ($000) $2,099 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,974 Value ($000) $1,723 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,387 Value ($000) $383 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,387 Value ($000) $427 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,345 Value ($000) $378 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,325 Value ($000) $235 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,325 Value ($000) $218 Avg Close $101.91 Range $88.77 - $110.94
Q3 2021
Shares 5,418 Value ($000) $588 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,104 Value ($000) $332 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,303 Value ($000) $512 Avg Close $114.76 Range $100.36 - $126.25