FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,936 Value ($000) $30,625 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 331,636 Value ($000) $42,758 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 36,836 Value ($000) $6,351 Avg Close $181.35 Range $156.30 - $227.00

Q3 2022

Shares 17,200 Value ($000) $1,609 Avg Close $101.91 Range $88.77 - $110.94

Q3 2020

Shares 571,040 Value ($000) $58,846 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 224,240 Value ($000) $21,890 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 35,004 Value ($000) $3,325 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 127,540 Value ($000) $14,747 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 1,802,140 Value ($000) $186,684 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,424,440 Value ($000) $221,012 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 587,440 Value ($000) $51,859 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 200,640 Value ($000) $14,745 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 583,820 Value ($000) $48,095 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 634,820 Value ($000) $47,034 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 716,220 Value ($000) $51,074 Avg Close $70.32 Range $62.76 - $74.45

Q1 2017

Shares 9,560 Value ($000) $1,102 Avg Close $56.13 Range $52.26 - $59.15

Q3 2016

Shares 56,660 Value ($000) $5,636 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 12,160 Value ($000) $1,322 Avg Close $51.47 Range $48.17 - $54.42

Q4 2014

Shares 448,560 Value ($000) $31,834 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 9,360 Value ($000) $605 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 16,660 Value ($000) $1,005 Avg Close $29.64 Range $27.45 - $31.14

Q3 2013

Shares 2,620 Value ($000) $265 Avg Close $24.19 Range $21.57 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,936	$30,625	$83.87	$59.56 - $129.85
Q3 2025	331,636	$42,758	$143.31	$127.41 - $175.92
Q2 2025	36,836	$6,351	$181.35	$156.30 - $227.00
Q3 2022	17,200	$1,609	$101.91	$88.77 - $110.94
Q3 2020	571,040	$58,846	$99.60	$92.15 - $104.74
Q2 2020	224,240	$21,890	$100.70	$84.37 - $109.84
Q1 2020	35,004	$3,325	$111.08	$73.50 - $125.05
Q4 2019	127,540	$14,747	$110.41	$99.75 - $118.00
Q3 2019	1,802,140	$186,684	$102.09	$91.33 - $109.92
Q2 2019	2,424,440	$221,012	$87.63	$81.62 - $92.29
Q1 2019	587,440	$51,859	$82.51	$68.45 - $88.65
Q4 2018	200,640	$14,745	$77.30	$68.55 - $82.79
Q3 2018	583,820	$48,095	$78.49	$73.54 - $82.41
Q2 2018	634,820	$47,034	$72.61	$68.43 - $76.98
Q1 2018	716,220	$51,074	$70.32	$62.76 - $74.45
Q1 2017	9,560	$1,102	$56.13	$52.26 - $59.15
Q3 2016	56,660	$5,636	$52.44	$48.87 - $55.76
Q2 2016	12,160	$1,322	$51.47	$48.17 - $54.42
Q4 2014	448,560	$31,834	$34.23	$30.27 - $36.63
Q3 2014	9,360	$605	$31.60	$29.84 - $33.05
Q2 2014	16,660	$1,005	$29.64	$27.45 - $31.14
Q3 2013	2,620	$265	$24.19	$21.57 - $25.80