FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,745 Value ($000) $2,065 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 8,050 Value ($000) $1,038 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 8,461 Value ($000) $1,459 Avg Close $181.35 Range $156.30 - $227.00

Q4 2020

Shares 250,000 Value ($000) $28,465 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,745	$2,065	$83.87	$59.56 - $129.85
Q3 2025	8,050	$1,038	$143.31	$127.41 - $175.92
Q2 2025	8,461	$1,459	$181.35	$156.30 - $227.00
Q4 2020	250,000	$28,465	$107.76	$92.81 - $121.83