FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,643 Value ($000) $1,304 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 18,643 Value ($000) $1,225 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 18,643 Value ($000) $1,196,242 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 18,643 Value ($000) $1,127 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 18,643 Value ($000) $885 Avg Close $51.37 Range $46.41 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,643	$1,304	$64.57	$60.19 - $66.68
Q3 2017	18,643	$1,225	$62.13	$59.85 - $64.81
Q2 2017	18,643	$1,196,242	$60.49	$57.48 - $63.55
Q1 2017	18,643	$1,127	$56.13	$52.26 - $59.15
Q4 2016	18,643	$885	$51.37	$46.41 - $54.55